UVXYB
UVXYB · 美元计价
$19.14
0.53%
≈ ￥126.324
($0.10)
更新于 2026-11-04 03:25:03
24H 最高$20.15
24H 最低$18.79
今日开盘$19.04
24H 成交量$7.22万
流通市值—
24H 涨跌额($0.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.27 | $209.35 | $201.98 | $1,488.93万 | $5,274.46万 | 1.45% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 160 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $22.44万 | — | 2.55% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 422 |
DYDXdYdX
|
$0.10363 | $0.10478 | $0.0995 | $26.82万 | $8,839.93万 | 3.01% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $376.72万 | $16.18亿 | 2.41% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 13 |
HYPEHyperliquid
|
$85.64 | $87.88 | $82.59 | $3,789.26万 | $206.76亿 | 2.51% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 367 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $33.88万 | $4,760.34万 | 0.69% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
相关站点
共 40 个
Huma Finance _币种排行
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币
Celo _加密货币行情
比特现金 _比特币
Hedera _比特币行情
比特币 _BTC行情
QQQB _数字货币市值
狗币 _加密货币行情
Aave _比特币
Ripple USD _比特币
Midnight _比特币行情
World Liberty _比特币
波场 _币种排行
AAPLB _BTC行情
莱特币 _币种排行
Bittensor _币种排行
Hyperliquid _比特币行情
AMDB _加密货币行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
比特币 _币种排行
Chainlink _币种排行
Huma Finance _币种排行
Quant _加密货币行情
USD1 _比特币
艾达币 _BTC行情
Near Protocol _加密货币行情
Saga _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _加密货币行情
Bittensor _比特币
Celestia _以太坊ETH价格
First Digital _数字货币市值
应用链 _比特币
THORChain _比特币
比特现金 _比特币行情
Ethena USDe _比特币