Raydium
RAY · 美元计价
$1.6283
-0.11%
≈ ￥10.7468
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6301
24H 成交量$96.09万
流通市值$4.38亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $289.50万 | — | 1.62% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01738 | $73.93万 | — | 1.61% |
| 212 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.11万 | $3,799.93万 | -1.58% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.57% |
| 620 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -3.36% |
| 374 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.22万 | $7,851.01万 | -0.49% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.52万 | $16.05亿 | -0.80% |
| 285 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.54万 | $1,257.62万 | -0.53% |
| 20 |
HYPEHyperliquid
|
$88.78 | $89.08 | $86.67 | $1,925.13万 | $210.54亿 | 1.04% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 379 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $28.56万 | $3,422.48万 | 0.17% |
| 154 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $96.09万 | $4.38亿 | -0.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.19% |
| 334 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $34.00万 | $1.89亿 | 3.21% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
相关站点
共 40 个
MUB _BTC行情
EUR _币种排行
MSTRB _数字货币市值
SOXLB _比特币行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
Aave _比特币行情
DODO _数字货币市值
Gravity _币种排行
Near Protocol _比特币
Initia _比特币行情
Cardano _比特币
Bubblemaps _加密货币行情
Holo _比特币
Aerodrome _币种排行
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
BNB _BTC行情
Solana _比特币
BitTensor _加密货币行情
MUB _比特币行情
Gitcoin _比特币
Caldera _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币
Kite _比特币
Sui _以太坊ETH价格
TQQQB _比特币行情
Sei _比特币
EUR _BTC行情
Bubblemaps _数字货币市值
Plume _币种排行
SNDKB _BTC行情
Ethereum _比特币行情
DODO _BTC行情
Solv Protocol _数字货币市值
Caldera _比特币
Aptos _比特币行情
Ripple USD _BTC行情
Origin _加密货币行情