鸿溯社
行情总览
SUI

Sui

SUI · 美元计价
$0.9047
0.29% ≈ ￥5.971 ($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9021
24H 成交量$1,980.48万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.4 +0.73% BEAMX $0.005356 +6.78% Aave $135.3 -2.11% Chainlink $11.363 -2.04% Ethena $0.1854 -1.70% United Stables $1.0002 -0.02% Dogecoin $0.07613 +0.73% AvalancheAVAX $8.697 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 NVDAB NVDABNVDAB $208.28 $208.28 $204.30 $285.98万 — 1.72%
560 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
464 AUCTION AUCTIONBounce $3.319 $3.40 $3.26 $18.20万 $2,175.48万 -1.75%
124 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.65万 $2,412.26万 -0.04%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01771 $0.01856 $0.01735 $73.81万 — 1.49%
212 RED REDRedStone $0.1371 $0.1395 $0.134 $63.80万 $3,799.93万 -1.37%
653 ORCLB ORCLBORCLB $133.04 $133.16 $130.47 $2.57万 — 1.65%
618 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.54%
376 DYDX DYDXDYDX Chain $0.10546 $0.10725 $0.10357 $28.99万 $7,851.01万 -0.17%
388 GRT GRTThe Graph $0.02015 $0.02052 $0.01985 $27.57万 $1.93亿 -1.56%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.96万 $16.05亿 -0.99%
285 TST TSTTest $0.01312 $0.0138 $0.01297 $40.49万 $1,257.62万 -0.76%
20 HYPE HYPEHyperliquid $88.4 $88.46 $86.67 $1,861.62万 $210.54亿 0.73%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
381 SYN SYNSynapse $0.15759 $0.16027 $0.1525 $28.25万 $3,422.48万 0.71%
149 RAY RAYRaydium $1.6278 $1.64 $1.60 $98.10万 $4.38亿 -0.17%
59 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1589 $434.85万 $4.23亿 0.31%
338 JASMY JASMYJasmyCoin $0.00386 $0.00388 $0.0037 $33.44万 $1.89亿 3.49%
425 ROSE ROSEOasis Network $0.0061 $0.00624 $0.00602 $22.85万 $4,131.07万 -1.45%
664 SKUUB SKUUBSKUUB $19.11 $19.11 $17.49 $1.75万 — 9.20%

相关站点

共 40 个
TQQQB _数字货币市值 BEAMX _比特币 Filecoin _比特币 SuperVerse _以太坊ETH价格 Gram _币种排行 ZAMA _币种排行 Initia _BTC行情 Uniswap _以太坊ETH价格 EUR _数字货币市值 Solv Protocol _BTC行情 TRON _币种排行 Kite _加密货币行情 Ripple USD _比特币行情 Gram _以太坊ETH价格 Cardano _币种排行 Celestia _数字货币市值 BIO Protocol _数字货币市值 Prometeus _比特币行情 KORUB _比特币行情 Litecoin _加密货币行情 Reserve Rights _币种排行 Ethena _币种排行 Chainlink _加密货币行情 Aptos _数字货币市值 SOXLB _比特币行情 INTCB _比特币 Plume _数字货币市值 XRP _币种排行 Plasma _比特币行情 Gitcoin _比特币行情 Aerodrome _比特币行情 Aster _数字货币市值 Artificial _加密货币行情 Uniswap _比特币 Hemi _BTC行情 Solana _BTC行情 Quant _以太坊ETH价格 SNDKB _以太坊ETH价格 BIO Protocol _比特币 EUR _以太坊ETH价格