SSV Network
SSV · 美元计价
$2.287
1.06%
≈ ￥15.0942
($0.02)
更新于 2026-11-02 12:35:03
24H 最高$2.32
24H 最低$2.26
今日开盘$2.263
24H 成交量$13.51万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.97 | $208.47 | $204.30 | $280.16万 | — | 1.46% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 467 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $18.12万 | $2,175.48万 | -2.05% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.0174 | $73.95万 | — | 0.91% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.60 | $1.75万 | — | 9.52% |
相关站点
共 40 个
Sophon _数字货币市值
Official _币种排行
Prometeus _币种排行
SNDKB _BTC行情
Injective _比特币
BIO Protocol _币种排行
SKHYB _比特币行情
Bubblemaps _币种排行
Hemi _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Bitcoin _比特币
MUB _比特币行情
牛来 _币种排行
XRP _比特币行情
COTI _数字货币市值
Cardano _加密货币行情
BIO Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Near Protocol _以太坊ETH价格
Hedera _比特币
Gitcoin _比特币
GOOGLB _比特币行情
PancakeSwap _币种排行
Morpho _数字货币市值
Filecoin _比特币
Gitcoin _比特币行情
Nillion _比特币
NVDAB _BTC行情
TRON _加密货币行情
THORChain _比特币
NFPrompt _币种排行
Initia _BTC行情
Aptos _BTC行情
USDC _加密货币行情
BitTensor _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _BTC行情