SQQQB

SQQQB · 美元计价

$47.53

0.17% ≈ ￥313.698 ($0.08)

更新于 2026-11-07 20:20:04

24H 最高$48.17

24H 最低$45.90

今日开盘$47.45

24H 成交量$13.86万

流通市值—

24H 涨跌额($0.08)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
569	AUCTIONBounce	$3.048	$3.11	$3.03	$11.52万	$2,031.35万	-1.17%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
511	DYDXDYDX Chain	$0.09504	$0.09987	$0.09465	$16.11万	$7,361.66万	-3.57%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$322.68万	$14.76亿	-1.07%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.62亿	-0.46%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
400	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.43万	$3,929.24万	-2.72%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%