Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $210.46万 | — | 0.24% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01727 | $72.11万 | — | 1.97% |
| 212 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $63.53万 | $3,799.93万 | -1.46% |
| 586 |
ORCLBORCLB
|
$131.06 | $131.50 | $130.47 | $6.92万 | — | 0.41% |
| 599 |
QKCQuarkChain
|
$0.002282 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -5.23% |
| 380 |
DYDXDYDX Chain
|
$0.10429 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.71% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $1.93亿 | -2.43% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $182.82万 | $16.05亿 | 0.60% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.06万 | $1,257.62万 | -1.22% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,631.06万 | $210.54亿 | -0.31% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 311 |
SYNSynapse
|
$0.1563 | $0.16027 | $0.1525 | $36.14万 | $3,422.48万 | -0.11% |
| 148 |
RAYRaydium
|
$1.6143 | $1.65 | $1.60 | $100.48万 | $4.38亿 | -1.25% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $4.23亿 | 0.38% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
相关站点
共 40 个
Ethereum _比特币
Holo _BTC行情
Official _数字货币市值
XRP _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _比特币行情
Tether Gold _比特币
Cardano _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
Nillion _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _币种排行
ZAMA _币种排行
TRON _数字货币市值
Pepe _数字货币市值
Pump.fun _BTC行情
Celestia _BTC行情
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
USDC _数字货币市值
Quant _加密货币行情
Nillion _加密货币行情
Celestia _BTC行情
Litecoin _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _币种排行
Morpho _数字货币市值
Chainlink _BTC行情
Aster _加密货币行情
Aave _BTC行情
PAX Gold _比特币
Litecoin _以太坊ETH价格
Gravity _数字货币市值
Zcash _比特币
PAX Gold _BTC行情
BNB _币种排行
Chainlink _以太坊ETH价格
Stacks _比特币行情