Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 12:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $282.09万 | — | 1.37% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.67% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 211 |
REDRedStone
|
$0.137 | $0.1388 | $0.134 | $64.21万 | $3,799.93万 | -1.15% |
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 288 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $40.43万 | $1,257.62万 | -0.99% |
| 18 |
HYPEHyperliquid
|
$88.32 | $89.08 | $86.67 | $2,043.94万 | $210.54亿 | 0.03% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 377 |
SYNSynapse
|
$0.15705 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.08% |
| 158 |
RAYRaydium
|
$1.6226 | $1.64 | $1.60 | $94.10万 | $4.38亿 | -0.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $440.51万 | $4.23亿 | -0.62% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -2.26% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
相关站点
共 40 个
Filecoin _BTC行情
PancakeSwap _BTC行情
NFPrompt _BTC行情
MUB _BTC行情
Zcash _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
COTI _比特币
Cardano _比特币
INTCB _币种排行
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Sui _BTC行情
MUB _币种排行
Arbitrum _比特币
BEAMX _以太坊ETH价格
Cardano _比特币
GOOGLB _币种排行
PAX Gold _币种排行
Official _币种排行
First Digital _币种排行
Stellar _比特币行情
Caldera _加密货币行情
Vanar Chain _币种排行
Hyperliquid _比特币
Quant _以太坊ETH价格
Aave _比特币行情
BNB _BTC行情
CRCLB _比特币行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
Uniswap _比特币
Nillion _BTC行情
SNDKB _加密货币行情
Cosmos _比特币行情
USDC _数字货币市值
Solana _比特币
MARSCOIN _币种排行
BEAMX _币种排行
RWUSD _比特币