Lisk
LSK · 美元计价
$0.2049
-14.55%
≈ ￥1.3523
(-$0.03)
更新于 2026-11-02 09:45:02
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2398
24H 成交量$883.76万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.51 | $207.81 | $204.30 | $264.93万 | — | 1.46% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 470 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $17.33万 | $2,175.48万 | -2.03% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.73万 | — | 0.85% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 616 |
ORCLBORCLB
|
$132.03 | $132.47 | $130.47 | $5.08万 | — | 1.07% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -3.93% |
| 394 |
DYDXDYDX Chain
|
$0.10486 | $0.10725 | $0.10357 | $26.83万 | $7,851.01万 | -0.95% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 366 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.1525 | $29.40万 | $3,422.48万 | 1.14% |
| 148 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.98万 | $4.38亿 | -0.79% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $443.18万 | $4.23亿 | 0.68% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.94万 | $1.89亿 | 2.16% |
| 434 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.97% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
相关站点
共 40 个
Morpho _数字货币市值
NFPrompt _币种排行
TONToken _数字货币市值
Stacks _加密货币行情
Kite _比特币行情
SOXLB _以太坊ETH价格
Starknet _比特币
Official _数字货币市值
Hashflow _币种排行
Gravity _比特币行情
Starknet _比特币行情
Origin _以太坊ETH价格
BNB _数字货币市值
Caldera _数字货币市值
Aptos _以太坊ETH价格
Gram _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
COTI _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
United Stables _BTC行情
Aave _币种排行
Avalanche _币种排行
Solv Protocol _比特币行情
Aerodrome _加密货币行情
Hedera _BTC行情
USDC _数字货币市值
Bubblemaps _币种排行
INTCB _比特币行情
THORChain _币种排行
SuperVerse _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
Kite _加密货币行情
Stacks _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _加密货币行情
Celestia _比特币
Hedera _比特币行情