Filecoin
FIL · 美元计价
$0.8648
-1.77%
≈ ￥5.7077
(-$0.02)
更新于 2026-11-02 14:10:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8804
24H 成交量$242.64万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $293.19万 | — | 1.47% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01745 | $72.54万 | — | -1.08% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.31% |
| 650 |
ORCLBORCLB
|
$132.97 | $133.24 | $130.47 | $2.95万 | — | 1.28% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 367 |
DYDXDYDX Chain
|
$0.10437 | $0.10725 | $0.10357 | $30.43万 | $7,851.01万 | -2.28% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.51万 | $16.05亿 | -0.80% |
| 287 |
TSTTest
|
$0.01295 | $0.0138 | $0.01295 | $41.49万 | $1,257.62万 | -3.14% |
| 14 |
HYPEHyperliquid
|
$87.51 | $89.08 | $86.67 | $2,273.91万 | $210.54亿 | -0.86% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.67万 | $1.89亿 | 0.80% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
相关站点
共 40 个
CRCLB _币种排行
Solv Protocol _加密货币行情
United Stables _币种排行
Stellar _数字货币市值
Hyperliquid _数字货币市值
Pendle _币种排行
USD1 _加密货币行情
Vanar Chain _BTC行情
GOOGLB _币种排行
SKHYB _加密货币行情
Hashflow _币种排行
Initia _加密货币行情
Stacks _币种排行
BIO Protocol _以太坊ETH价格
TQQQB _数字货币市值
CRCLB _数字货币市值
SOXLB _加密货币行情
First Digital _BTC行情
MUB _比特币行情
Injective _比特币行情
SNDKB _比特币
USD1 _比特币
Ethena _比特币
Pepe _数字货币市值
Power Ledger _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _数字货币市值
SNDKB _加密货币行情
EUR _以太坊ETH价格
Sui _币种排行
Tether Gold _比特币行情
Quant _数字货币市值
Aerodrome _币种排行
Ethereum _以太坊ETH价格
Mitosis _比特币行情
Internet _BTC行情
Prometeus _比特币行情
Aptos _币种排行
Aptos _BTC行情
Aerodrome _以太坊ETH价格