Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:35:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.21 | $205.23 | $202.85 | $253.58万 | — | 1.11% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 284 |
AUCTIONBounce
|
$3.341 | $3.40 | $3.20 | $46.25万 | $2,209.16万 | 1.37% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.01856 | $0.01722 | $64.06万 | — | 5.59% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.82% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 360 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.39% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $120.77万 | $15.97亿 | 0.60% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 16 |
HYPEHyperliquid
|
$88.09 | $88.78 | $86.39 | $2,081.00万 | $209.97亿 | 0.53% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 36 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.88万 | $4.23亿 | 1.43% |
| 432 |
JASMYJasmyCoin
|
$0.00381 | $0.00381 | $0.00367 | $21.33万 | $1.86亿 | 2.70% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -0.16% |
| 657 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MSTRB _加密货币行情
Stellar _比特币行情
Ripple USD _比特币
Stacks _比特币
BEAMX _币种排行
EUR _加密货币行情
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
BNB _BTC行情
Falcon Finance _以太坊ETH价格
Dogecoin _币种排行
Sui _比特币
Gram _加密货币行情
Origin _BTC行情
TONToken _币种排行
XRP _币种排行
First Digital _BTC行情
Ethereum _比特币
Amp _加密货币行情
MSTRB _比特币
Pendle _数字货币市值
Aptos _BTC行情
Avalanche _比特币行情
Aster _比特币
Initia _币种排行
Aptos _比特币行情
Solana _BTC行情
NVDAB _比特币
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
EUR _比特币行情
Worldcoin _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _比特币行情
INTCB _比特币
PancakeSwap _数字货币市值
Ethereum _BTC行情
Lisk _币种排行
SuperVerse _币种排行