Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.5 | $207.81 | $204.30 | $300.46万 | — | 1.50% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01735 | $73.06万 | — | 1.61% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 625 |
ORCLBORCLB
|
$132.27 | $132.47 | $130.47 | $4.40万 | — | 1.32% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.97万 | $1.89亿 | 2.97% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.43万 | $4,131.07万 | -0.49% |
| 668 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
相关站点
共 40 个
Sei _BTC行情
Cardano _比特币
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
SKHYB _BTC行情
PancakeSwap _币种排行
Chainlink _比特币行情
Bitcoin Cash _币种排行
BNB _BTC行情
Sei _比特币
LayerZero _数字货币市值
Quant _比特币行情
Cardano _BTC行情
BEAMX _比特币
Tether Gold _比特币
Gravity _BTC行情
BitTensor _币种排行
Worldcoin _数字货币市值
CRCLB _比特币
SOXLB _比特币行情
QQQB _币种排行
Mitosis _加密货币行情
Reserve Rights _比特币行情
Initia _数字货币市值
SKHYB _比特币行情
Worldcoin _数字货币市值
Initia _数字货币市值
Power Ledger _数字货币市值
Hedera _BTC行情
THORChain _币种排行
XRP _数字货币市值
Cardano _比特币
PancakeSwap _BTC行情
Ethena _比特币
Sei _BTC行情
Sei _以太坊ETH价格
PAX Gold _数字货币市值
Cosmos _币种排行
SuperVerse _比特币行情
Reserve Rights _比特币行情