Civic
CVC · 美元计价
$0.02368
2.11%
≈ ￥0.156288
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$205.04 | $205.50 | $204.20 | $211.81万 | — | 0.36% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 427 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.90万 | $2,175.48万 | -0.58% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 587 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.47 | $7.08万 | — | 0.51% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 381 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.02% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $185.04万 | $16.05亿 | 0.40% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $86.67 | $1,645.58万 | $210.54亿 | -0.06% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 385 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $26.50万 | $1.89亿 | 1.62% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
相关站点
共 40 个
Stellar _数字货币市值
USD1 _BTC行情
Litecoin _加密货币行情
TRON _数字货币市值
Reserve Rights _数字货币市值
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Bitcoin _币种排行
Plume _比特币
EUR _BTC行情
DODO _比特币
Starknet _币种排行
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _数字货币市值
SOXLB _比特币
Zcash _比特币行情
Ethena _数字货币市值
Ethereum _币种排行
Plume _加密货币行情
United Stables _币种排行
Pepe _比特币行情
GOOGLB _加密货币行情
Reserve Rights _数字货币市值
Aave _BTC行情
Ripple USD _数字货币市值
Quant _比特币行情
NVDAB _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _比特币
Solv Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
CRCLB _加密货币行情
Celestia _币种排行
Hemi _数字货币市值
USD1 _比特币行情
Initia _加密货币行情
USDC _币种排行
ZAMA _比特币