Compound
COMP · 美元计价
$20.8
1.71%
≈ ￥137.28
($0.35)
更新于 2026-11-01 21:25:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.45
24H 成交量$34.48万
流通市值$2.00亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.22 | $205.22 | $202.62 | $253.01万 | — | 1.27% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 259 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.20 | $52.07万 | $2,209.16万 | 0.91% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01706 | $66.77万 | — | 7.80% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.132 | $343.52万 | $3,822.58万 | 3.11% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 588 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | -0.08% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 397 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $27.11万 | $1.93亿 | -0.63% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
| 293 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $44.59万 | $1,268.56万 | 0.45% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 430 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.45万 | $1.86亿 | 2.70% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
相关站点
共 40 个
Hyperlane _数字货币市值
Gravity _比特币
Plasma _比特币
Ondo _比特币
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
RedStone _BTC行情
LayerZero _比特币
MSTRB _比特币行情
Worldcoin _比特币行情
Ethereum _BTC行情
Quant _数字货币市值
LayerZero _比特币行情
Panther _币种排行
NFPrompt _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
Pendle _加密货币行情
Lisk _币种排行
EUR _比特币
Near Protocol _BTC行情
Ripple USD _加密货币行情
DODO _比特币
Hyperlane _币种排行
Celo _数字货币市值
牛来 _比特币行情
Tether Gold _币种排行
Internet _以太坊ETH价格
Stellar _加密货币行情
Celo _数字货币市值
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Gravity _比特币
CoW Protocol _比特币