Chromia
CHR · 美元计价
$0.01576
-4.54%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01651
24H 最低$0.01576
今日开盘$0.01651
24H 成交量$7.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $318.74万 | — | 1.28% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 446 |
AUCTIONBounce
|
$3.232 | $3.40 | $3.23 | $20.55万 | $2,175.48万 | -3.98% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 648 |
ORCLBORCLB
|
$132.83 | $133.24 | $130.47 | $3.06万 | — | 1.24% |
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 308 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.86万 | $1.89亿 | 0.27% |
| 414 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.19% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
相关站点
共 40 个
Holo _比特币
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Prometeus _比特币行情
TQQQB _币种排行
ZAMA _加密货币行情
Pump.fun _BTC行情
Polkadot _币种排行
QQQB _BTC行情
Hyperliquid _数字货币市值
GOOGLB _币种排行
Artificial _以太坊ETH价格
Aptos _比特币
COTI _币种排行
Arbitrum _加密货币行情
MUB _比特币
Plasma _币种排行
Sui _BTC行情
Injective _比特币行情
Dash _比特币行情
MUB _币种排行
MUB _BTC行情
ZAMA _数字货币市值
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
Polkadot _比特币行情
BNB _BTC行情
Prometeus _比特币
Pepe _币种排行
MUB _加密货币行情
Aave _币种排行
KORUB _比特币
TRON _比特币行情
TONToken _币种排行
THORChain _比特币行情
LayerZero _比特币行情
Mitosis _加密货币行情
First Digital _币种排行
GOOGLB _比特币行情
NVDAB _币种排行