ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.22 | $205.22 | $202.62 | $253.01万 | — | 1.27% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 259 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.20 | $52.07万 | $2,209.16万 | 0.91% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01706 | $66.77万 | — | 7.80% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.132 | $343.52万 | $3,822.58万 | 3.11% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 588 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | -0.08% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 397 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $27.11万 | $1.93亿 | -0.63% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
| 293 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $44.59万 | $1,268.56万 | 0.45% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 430 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.45万 | $1.86亿 | 2.70% |
| 504 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.32% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
相关站点
共 40 个
TRON _BTC行情
USDC _比特币行情
NVDAB _比特币行情
USDC _比特币行情
USD1 _以太坊ETH价格
COTI _加密货币行情
Solana _币种排行
Chainlink _数字货币市值
NFPrompt _比特币行情
Celo _以太坊ETH价格
Origin _币种排行
Litecoin _数字货币市值
ZAMA _数字货币市值
Hashflow _加密货币行情
Eigenlayer _加密货币行情
Hyperlane _币种排行
Chainlink _比特币
Nillion _BTC行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Panther _比特币
Panther _加密货币行情
Vanar Chain _币种排行
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SuperVerse _BTC行情
EUR _加密货币行情
RWUSD _比特币
Arbitrum _比特币行情
United Stables _币种排行
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Pendle _以太坊ETH价格
Eigenlayer _加密货币行情
Ripple USD _比特币
Solana _以太坊ETH价格