PancakeSwap
CAKE · 美元计价
$1.831
-3.28%
≈ ￥12.0846
(-$0.06)
更新于 2026-11-03 16:05:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.893
24H 成交量$153.71万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.53万 | $2,118.68万 | -2.99% |
| 174 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $330.43万 | $3,778.65万 | -0.45% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 425 |
DYDXDYDX Chain
|
$0.1 | $0.10451 | $0.0995 | $28.82万 | $7,543.78万 | -3.38% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $244.73万 | $15.85亿 | 1.80% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 19 |
HYPEHyperliquid
|
$83.56 | $87.01 | $82.59 | $3,330.01万 | $200.31亿 | -2.75% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.29万 | $3,938.41万 | -4.36% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
相关站点
共 40 个
MRVLB _比特币行情
TRON _比特币
SNXXB _币种排行
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Aster _BTC行情
Solana _以太坊ETH价格
Nomina _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _比特币
USDC _以太坊ETH价格
CRCLB _BTC行情
MegaETH _加密货币行情
Nomina _比特币
Avalanche _比特币
USDC _币种排行
LITEB _BTC行情
Aster _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
ZAMA _以太坊ETH价格
NBISB _币种排行
TSLAB _币种排行
TRON _BTC行情
Injective _数字货币市值
Official _加密货币行情
Chainlink _比特币行情
Sui _比特币
RWUSD _币种排行
DRAMB _比特币行情
MARSCOIN _币种排行
Quant _加密货币行情
Solana _以太坊ETH价格
Polkadot _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格