Axie Infinity
AXS · 美元计价
$0.854
-1.39%
≈ ￥5.6364
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$25.01万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$204.32 | $205.50 | $204.20 | $208.86万 | — | 0.01% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.14万 | $2,175.48万 | -1.15% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.12万 | — | 1.56% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.67% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 601 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.96% |
| 381 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.61万 | $7,851.01万 | -1.96% |
| 377 |
GRTThe Graph
|
$0.02003 | $0.02064 | $0.01985 | $27.12万 | $1.93亿 | -2.58% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.04万 | $16.05亿 | 0.00% |
| 274 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.79万 | $1,257.62万 | -0.84% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,623.24万 | $210.54亿 | -0.66% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 310 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1525 | $36.40万 | $3,422.48万 | -0.34% |
| 148 |
RAYRaydium
|
$1.6159 | $1.65 | $1.60 | $100.84万 | $4.38亿 | -1.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $493.95万 | $4.23亿 | 0.06% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.41万 | $1.89亿 | 2.72% |
| 438 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.13万 | $4,131.07万 | -1.63% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
相关站点
共 40 个
Mitosis _比特币
EUR _比特币
Bitcoin _BTC行情
Midnight _比特币
Ethena _比特币行情
Stacks _币种排行
BEAMX _币种排行
Origin _BTC行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
Plasma _币种排行
USDC _BTC行情
GOOGLB _币种排行
Internet _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Nillion _BTC行情
Tether Gold _BTC行情
GOOGLB _加密货币行情
Artificial _数字货币市值
Quant _BTC行情
Hyperliquid _币种排行
Celo _BTC行情
BNB _比特币
BEAMX _加密货币行情
Stellar _比特币行情
Ondo _数字货币市值
USD1 _比特币行情
Morpho _BTC行情
Nillion _币种排行
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
Stacks _数字货币市值
Lisk _比特币
First Digital _以太坊ETH价格
Injective _币种排行
Aster _币种排行
Gitcoin _以太坊ETH价格