AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.26万 | — | 0.19% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 430 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $20.73万 | $2,175.48万 | -1.15% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.25万 | — | 2.96% |
| 202 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $68.21万 | $3,799.93万 | -1.89% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.59% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 277 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $42.88万 | $1,257.62万 | -0.53% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 297 |
SYNSynapse
|
$0.15524 | $0.16027 | $0.1525 | $39.27万 | $3,422.48万 | -1.42% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 391 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.81% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
相关站点
共 40 个
United Stables _比特币
Vanar Chain _比特币
Chainlink _BTC行情
Solv Protocol _比特币行情
Solana _币种排行
Holo _币种排行
Starknet _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _比特币
DODO _比特币
Celestia _BTC行情
NVDAB _数字货币市值
Eigenlayer _数字货币市值
Celestia _币种排行
Aerodrome _加密货币行情
Quant _比特币行情
Dogecoin _比特币
Reserve Rights _加密货币行情
Tether Gold _比特币行情
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币行情
牛来 _比特币
Vanar Chain _BTC行情
BitTensor _币种排行
Official _以太坊ETH价格
Internet _数字货币市值
Quant _比特币
Stacks _以太坊ETH价格
XRP _加密货币行情
Prometeus _币种排行
CoW Protocol _数字货币市值
TONToken _比特币
Holo _数字货币市值
Reserve Rights _数字货币市值
Hedera _比特币
LayerZero _比特币行情
Hyperliquid _比特币行情
Nillion _数字货币市值